Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:1995.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01995000 | 2024-06-17 1:23PM EDT | 2024-06-17 | 17.90 | 29.30 | 31.50 | -5.32 | -22.91% | 225 | 2 | 30.30% |
| RUT240621C01995000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 23.20 | 36.00 | 37.40 | 0.00 | - | 1 | 24 | 21.58% |
| RUTW240624C01995000 | 2024-06-17 11:43AM EDT | 2024-06-24 | 20.73 | 38.40 | 39.90 | -18.66 | -47.37% | 1 | 1 | 19.47% |
| RUT240719C01995000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 50.27 | 65.80 | 66.90 | -13.46 | -21.12% | 1 | 11 | 21.40% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01995000 | 2024-06-17 2:06PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.10 | -5.20 | -97.20% | 150 | 49 | 13.04% |
| RUTW240618P01995000 | 2024-06-17 1:53PM EDT | 2024-06-18 | 2.08 | 1.35 | 1.55 | -6.02 | -74.32% | 75 | 36 | 16.58% |
| RUTW240620P01995000 | 2024-06-17 1:19PM EDT | 2024-06-20 | 6.22 | 3.90 | 4.20 | -8.66 | -58.20% | 9 | 21 | 16.71% |
| RUT240621P01995000 | 2024-06-17 1:39PM EDT | 2024-06-21 | 6.90 | 5.00 | 5.30 | -6.20 | -47.33% | 20 | 164 | 16.51% |
| RUTW240624P01995000 | 2024-06-17 10:13AM EDT | 2024-06-24 | 17.92 | 7.40 | 7.80 | +1.16 | +6.92% | 1 | 20 | 15.68% |
| RUTW240625P01995000 | 2024-06-14 3:59PM EDT | 2024-06-25 | 17.63 | 8.80 | 9.20 | 0.00 | - | 52 | 50 | 16.10% |
| RUTW240626P01995000 | 2024-06-17 10:49AM EDT | 2024-06-26 | 22.87 | 10.60 | 11.10 | +13.07 | +133.37% | 2 | 42 | 16.92% |
| RUTW240628P01995000 | 2024-06-17 11:08AM EDT | 2024-06-28 | 25.82 | 13.80 | 14.30 | +3.35 | +14.91% | 50 | 22 | 17.90% |
| RUTW240703P01995000 | 2024-06-13 11:30AM EDT | 2024-07-03 | 16.61 | 16.50 | 17.20 | 0.00 | - | 8 | 8 | 16.86% |
| RUTW240705P01995000 | 2024-06-14 10:49AM EDT | 2024-07-05 | 29.50 | 19.10 | 19.60 | 0.00 | - | 2 | 13 | 17.36% |
| RUTW240712P01995000 | 2024-06-17 9:58AM EDT | 2024-07-12 | 33.35 | 24.90 | 25.40 | +4.25 | +14.60% | 23 | 26 | 17.70% |
| RUT240719P01995000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 34.40 | 27.50 | 28.20 | -2.82 | -7.58% | 38 | 131 | 16.92% |
| RUTW240726P01995000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 40.42 | 31.00 | 31.50 | 0.00 | - | 1 | 10 | 16.66% |
| RUT240816P01995000 | 2024-06-17 1:57PM EDT | 2024-08-16 | 42.89 | 40.60 | 41.10 | -6.06 | -12.38% | 3 | 86 | 16.50% |
© 2024 Yahoo. All rights reserved.